B4-湖北碳市场日度交易数据：2014-2025VIP免费

交易日期区域交易品种简称 开盘价（元） 最高价（元） 最低价（元）收盘价（元）2014-04-02湖北HBEA2122212122510020107104002014-04-03湖北HBEA24.224.224.224.224.251468124553010222014-04-04湖北HBEA26.6226.6226.6226.6226.6230412580926701024.22014-04-08湖北HBEA29.2529.2529.2529.2529.2511205729769009.8826.622014-04-09湖北HBEA25.032725.0325.0327774731941890-7.6929.252014-04-10湖北HBEA24.52624.524.526649501606700-3.7272014-04-11湖北HBEA2424.89242424.891130592803660-4.27262014-04-14湖北HBEA24.524.5124.524.524.51583701427740-1.5324.892014-04-15湖北HBEA25.326.125.325.326.16317516001306.4924.512014-04-16湖北HBEA25.225.725.225.225.7760531912900-1.5326.12014-04-17湖北HBEA25.525.725.525.525.7993902457820025.72014-04-18湖北HBEA25.225.225.225.225.2775441944260-1.9525.72014-04-21湖北HBEA25.0825.425.0825.0825.49989124819800.7925.22014-04-22湖北HBEA24.624.8524.624.624.851164122882400-2.1725.42014-04-23湖北HBEA24.624.624.624.624.6658821609730-1.0124.852014-04-24湖北HBEA2424.55242424.55490841183300-0.224.62014-04-25湖北HBEA24.324.524.324.324.5553451344410-0.224.552014-04-28湖北HBEA25252525255735714049002.0424.52014-04-29湖北HBEA23.9924.523.9923.9924.5629941527790-2252014-04-30湖北HBEA24.4524.4524.4524.4524.45835522034940-0.224.52014-05-05湖北HBEA2424.36242424.36507701228300-0.3724.452014-05-06湖北HBEA23.9924.123.9923.9924.1424941012620-1.0724.362014-05-07湖北HBEA23.9623.9623.9623.9623.96434261032290-0.5824.12014-05-08湖北HBEA23.852423.8523.85244548310793200.1723.962014-05-09湖北HBEA23.7323.7623.7323.7323.7638590915799-1242014-05-12湖北HBEA23.7123.7123.7123.7123.7135890847552-0.2123.762014-05-13湖北HBEA23.5124.1723.5123.5124.177003816527101.9423.712014-05-14湖北HBEA23.5323.923.5323.5323.9753701787700-1.1224.172014-05-15湖北HBEA23.7624.323.7623.7624.34656711181401.6723.92014-05-16湖北HBEA25252525254199110061002.8824.32014-05-19湖北HBEA24.33624.324.33645736109517044252014-05-20湖北HBEA24.2124.2124.2124.2124.2136258871286-32.75362014-05-21湖北HBEA24.2424.2424.2424.2424.244906211683900.1224....