B1-全国碳市场日度交易数据：2021-2025VIP免费

交易日期区域交易品种简称 开盘价（元） 最高价（元） 最低价（元）收盘价（元）12/31/2025中国CEA73.0675.9972.8775.8674.6396511273218197.892.4272.8786511265578197.89100000764000012/30/2025中国CEA71.3273.2471.3273.6272.874165532306683593.22.4671.12106553277823593.23310000022886000012/29/2025中国CEA71.1271.5870.1871.0571.121796992127676011.7-1.772.3581504358657344.998194969018666.812/26/2025中国CEA70.9676.3470.376.1172.353028722230530352.2-0.3272.5830444022799832.162724282207730520.112/25/2025中国CEA67.7973.2667.7977.1172.583066746236477161.85.3668.89109763688735764.281969110147741397.512/24/2025中国CEA66.5470.726672.6568.893461586251488077.92.8267118635286392187.082275234165095890.912/23/2025中国CEA62.1767.9762.0169.94673573947249963669.55.4863.5276317453135694.48281077319682797512/22/2025中国CEA61.7264.6361.7260.9663.522524614153904396.51.7962.450306633431511.952021548120472884.512/19/2025中国CEA60.8562.9860.856162.41653960100885978.22.8960.6559044138613954.4106351962272023.8112/18/2025中国CEA59.161.359.161.560.65152356493705155.472.6459.0981277549550035.477107894415512012/17/2025中国CEA58.5959.1958.5959.4759.093025511179915109.20.6558.711994276119488335.1103123560426774.112/16/2025中国CEA58.0158.957.9858.3758.712312423134986869.31.457.985762050602496.04145480384384373.2812/15/2025中国CEA57.8658.1857.7457.8157.9121336070140316.65-0.2258.03101336059400316.652000001074000012/12/2025中国CEA57.4358.6457.4358.4658.03117637968771174.971.0857.4178587946054879.973905002271629512/11/2025中国CEA58.0458.0856.3256.6457.41106494760321027.28-2.5358.989994751411027.28165000891000012/10/2025中国CEA59.5559.5558.763.6858.984623353887272.19-1.0159.527573316128422.195705003775885012/9/2025中国CEA60.1660.1758.759.7259.52647913158127260.1-1.160.1670791342225260.06194000011590200012/8/2025中国CEA59.4560.259.4559.3460.162317372137504205.10.1760.0651284130742957.1180453110676124812/5/2025中国CEA60.0560.1259.8158.9560.06155989391952592.280.0560.0360521236333749.9895468155618842.312/4/2025中...