B3-广东碳市场日度交易数据：2013-2025VIP免费

交易日期区域交易品种简称 开盘价（元） 最高价（元） 最低价（元）收盘价（元）2013-12-19广东GDEA60616060.260.1712002972217402013-12-20广东GDEA60.17606060601006000-0.2860.172014-03-11广东GDEA606060606052423145200602014-03-14广东GDEA6063606363200126005602014-03-17广东GDEA636563656510065003.17632014-03-18广东GDEA656565656510065000652014-03-19广东GDEA6566656666106601.54652014-03-20广东GDEA66656565656390-1.52662014-03-21广东GDEA6563636363483024-3.08652014-03-24广东GDEA6365636565127803.17632014-03-25广东GDEA6560606060352100-7.69652014-03-26广东GDEA606560656585208.33602014-03-27广东GDEA656060606016960-7.69652014-03-28广东GDEA6061.56061.561.5754612.52.5602014-03-31广东GDEA61.560606060181080-2.4461.52014-04-01广东GDEA6062606262106203.33602014-04-08广东GDEA6260.860.860.860.88486.4-1.94622014-04-11广东GDEA60.8606060606360-1.3260.82014-04-14广东GDEA6061.86061.861.84247.23602014-04-15广东GDEA61.863.361.863.363.35316.52.4361.82014-04-16广东GDEA63.363.363.363.363.36360063.32014-04-18广东GDEA63.363.863.363.863.853190.7963.32014-04-21广东GDEA63.8626262624248-2.8263.82014-04-22广东GDEA6265.86265.865.853296.13622014-04-23广东GDEA65.8616161616366-7.2965.82014-04-24广东GDEA616761676753359.84612014-04-25广东GDEA6771.66771.671.64286.46.87672014-04-30广东GDEA71.670.8870.8870.8870.8810708.8-1.0171.62014-05-04广东GDEA70.8868.268.268.268.2151023-3.7870.882014-05-05广东GDEA68.266.866.866.866.8181202.4-2.0568.22014-05-09广东GDEA62.165.1262.165.1265.1212781.44-2.5166.82014-05-13广东GDEA62.165.1262.165.1265.1212781.44065.122014-05-14广东GDEA65.1267.865.1267.867.814949.24.1265.122014-05-15广东GDEA67.869.567.869.569.585562.5167.82014-05-16广东GDEA69.571.269.571.271.27498.42.4569.52014-05-19广东GDEA71.274.671.274.674.653734.7871.22014-05-20广东GDEA74.67774.6777743083.2274.62014-05-21广东GDEA7774.774.774.774.75373.5-2.99772014-05-22广东GDEA74.7737373735365-2.2874.72014-05-28广东GDEA70.0263.0263.0263.0263.027441.14-13.67732014-05-29广东GDEA63.0265.1863.0265.1865.185325.93.4363.022014-05-30广东GDEA6...